Ankr
ANKR · 美元计价
$0.00322
-8.52%
≈ ￥0.021252
(-$0.00)
更新于 2026-11-15 04:10:01
24H 最高$0.00352
24H 最低$0.00321
今日开盘$0.00352
24H 成交量$20.00万
流通市值$3,272.29万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SC云储币
|
$0.000594 | $0.000643 | $0.000589 | $9.56万 | $3,417.43万 | -5.86% |
| 468 |
JOELFJ
|
$0.022 | $0.0254 | $0.0219 | $19.04万 | $770.43万 | -13.04% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.061 | $1.12 | $1.03 | $859.54万 | $29.66亿 | -4.93% |
| 296 |
SIGNSign
|
$0.00823 | $0.00891 | $0.00817 | $43.04万 | $1,013.50万 | -3.63% |
| 350 |
SAPIENSapien
|
$0.03859 | $0.04338 | $0.03846 | $34.38万 | $981.78万 | -10.84% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 590 |
NOKBNOKB
|
$7.92 | $8.07 | $7.86 | $4.06万 | — | -1.62% |
| 52 |
ZROLayerZero
|
$1.508 | $1.61 | $1.48 | $844.67万 | $1.70亿 | -6.34% |
| 210 |
ROSEOasis Network
|
$0.00463 | $0.00524 | $0.0046 | $76.12万 | $3,163.11万 | -11.30% |
| 310 |
BANANABanana For Scale
|
$2.708 | $2.83 | $2.59 | $40.29万 | $4,137.58万 | -2.84% |
| 80 |
DASH达世币
|
$36.72 | $41.67 | $36.62 | $336.29万 | $4.90亿 | -11.75% |
| 191 |
LSK应用链
|
$0.1401 | $0.1575 | $0.1399 | $87.04万 | $2,906.64万 | -11.05% |
| 40 |
PUMPPump.fun
|
$0.002911 | $0.003556 | $0.002908 | $1,185.51万 | $13.88亿 | -17.79% |
| 129 |
LDOLido DAO
|
$0.2719 | $0.3082 | $0.271 | $162.79万 | $2.31亿 | -11.75% |
| 11 |
UNIUniswap
|
$4.894 | $5.89 | $4.87 | $5,608.26万 | $30.69亿 | -16.81% |
| 10 |
HYPEHyperliquid
|
$65 | $73.06 | $64.48 | $6,039.57万 | $156.49亿 | -10.91% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.01297 | $0.01456 | $0.01295 | $21.73万 | $1,131.42万 | -10.92% |
| 391 |
FSynFutures
|
$0.002097 | $0.002344 | $0.002085 | $28.30万 | $410.78万 | -10.46% |
| 586 |
FWDIBFWDIB
|
$4.56 | $4.96 | $4.55 | $4.71万 | — | -7.88% |