Gram (prev. Toncoin)
GRAM · 美元计价
$1.061
-6.02%
≈ ￥7.0026
(-$0.07)
更新于 2026-11-15 03:00:02
24H 最高$1.13
24H 最低$1.03
今日开盘$1.129
24H 成交量$818.65万
流通市值$29.66亿
24H 涨跌额(-$0.07)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SC云储币
|
$0.000595 | $0.000643 | $0.000589 | $9.66万 | $3,417.43万 | -5.26% |
| 470 |
JOELFJ
|
$0.0221 | $0.0254 | $0.0221 | $18.87万 | $770.43万 | -12.65% |
| 185 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.061 | $1.13 | $1.03 | $818.65万 | $29.66亿 | -6.02% |
| 298 |
SIGNSign
|
$0.00823 | $0.00891 | $0.00822 | $42.18万 | $1,013.50万 | -3.40% |
| 350 |
SAPIENSapien
|
$0.03873 | $0.04338 | $0.03847 | $33.65万 | $981.78万 | -10.31% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 593 |
NOKBNOKB
|
$7.91 | $8.07 | $7.86 | $4.09万 | — | -1.49% |
| 52 |
ZROLayerZero
|
$1.522 | $1.62 | $1.48 | $850.26万 | $1.70亿 | -5.11% |
| 211 |
ROSEOasis Network
|
$0.00461 | $0.00524 | $0.0046 | $74.22万 | $3,163.11万 | -11.00% |
| 313 |
BANANABanana For Scale
|
$2.682 | $2.83 | $2.59 | $39.72万 | $4,137.58万 | -4.18% |
| 84 |
DASH达世币
|
$37.31 | $41.67 | $37.12 | $322.39万 | $4.90亿 | -8.80% |
| 191 |
LSK应用链
|
$0.1432 | $0.1575 | $0.1418 | $86.15万 | $2,906.64万 | -8.79% |
| 39 |
PUMPPump.fun
|
$0.002966 | $0.003556 | $0.002938 | $1,155.59万 | $13.88亿 | -15.11% |
| 124 |
LDOLido DAO
|
$0.2747 | $0.3082 | $0.273 | $169.51万 | $2.31亿 | -9.82% |
| 11 |
UNIUniswap
|
$4.945 | $5.89 | $4.91 | $5,463.95万 | $30.69亿 | -15.06% |
| 10 |
HYPEHyperliquid
|
$65.57 | $73.16 | $64.48 | $5,842.11万 | $156.49亿 | -10.12% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.0131 | $0.01458 | $0.01295 | $21.76万 | $1,131.42万 | -9.34% |
| 395 |
FSynFutures
|
$0.002099 | $0.002344 | $0.002093 | $27.79万 | $410.78万 | -9.95% |
| 587 |
FWDIBFWDIB
|
$4.58 | $4.97 | $4.55 | $4.83万 | — | -7.10% |