Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-15 02:30:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$226.08万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
SC云储币
|
$0.000599 | $0.000643 | $0.000589 | $9.64万 | $3,417.43万 | -4.77% |
| 476 |
JOELFJ
|
$0.0222 | $0.0255 | $0.0221 | $18.20万 | $770.43万 | -12.25% |
| 185 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.055 | $1.13 | $1.03 | $805.99万 | $29.66亿 | -6.39% |
| 294 |
SIGNSign
|
$0.00832 | $0.00891 | $0.00824 | $42.28万 | $1,013.50万 | -2.69% |
| 351 |
SAPIENSapien
|
$0.03886 | $0.04338 | $0.03847 | $33.54万 | $981.78万 | -9.61% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 596 |
NOKBNOKB
|
$7.92 | $8.07 | $7.86 | $4.09万 | — | -1.12% |
| 52 |
ZROLayerZero
|
$1.517 | $1.62 | $1.48 | $841.42万 | $1.70亿 | -4.95% |
| 209 |
ROSEOasis Network
|
$0.00466 | $0.00524 | $0.00461 | $73.08万 | $3,163.11万 | -10.39% |
| 313 |
BANANABanana For Scale
|
$2.661 | $2.83 | $2.59 | $39.37万 | $4,137.58万 | -4.86% |
| 88 |
DASH达世币
|
$37.46 | $41.67 | $37.18 | $311.57万 | $4.90亿 | -7.96% |
| 188 |
LSK应用链
|
$0.1439 | $0.1575 | $0.1418 | $86.50万 | $2,906.64万 | -8.40% |
| 39 |
PUMPPump.fun
|
$0.002973 | $0.003556 | $0.002946 | $1,136.74万 | $13.88亿 | -14.79% |
| 125 |
LDOLido DAO
|
$0.2755 | $0.3082 | $0.273 | $170.42万 | $2.31亿 | -8.99% |
| 12 |
UNIUniswap
|
$5.008 | $5.89 | $4.91 | $5,344.94万 | $30.69亿 | -13.49% |
| 10 |
HYPEHyperliquid
|
$65.6 | $73.16 | $64.48 | $5,714.39万 | $156.49亿 | -9.77% |
| 442 |
AIXBTaixbt by Virtuals
|
$0.01315 | $0.01458 | $0.01295 | $22.08万 | $1,131.42万 | -8.81% |
| 397 |
FSynFutures
|
$0.002112 | $0.002344 | $0.002096 | $27.84万 | $410.78万 | -9.36% |
| 588 |
FWDIBFWDIB
|
$4.58 | $4.97 | $4.55 | $5.01万 | — | -6.91% |