Lombard
BARD · 美元计价
$0.1202
-13.84%
≈ ￥0.79332
(-$0.02)
更新于 2026-11-15 04:00:02
24H 最高$0.1526
24H 最低$0.1172
今日开盘$0.1395
24H 成交量$645.87万
流通市值$4,919.75万
24H 涨跌额(-$0.02)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
SC云储币
|
$0.000592 | $0.000643 | $0.000589 | $9.58万 | $3,417.43万 | -6.63% |
| 467 |
JOELFJ
|
$0.022 | $0.0254 | $0.0219 | $18.98万 | $770.43万 | -13.04% |
| 189 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.063 | $1.12 | $1.03 | $858.89万 | $29.66亿 | -4.83% |
| 297 |
SIGNSign
|
$0.00818 | $0.00891 | $0.00817 | $42.74万 | $1,013.50万 | -4.10% |
| 347 |
SAPIENSapien
|
$0.03861 | $0.04338 | $0.03846 | $34.31万 | $981.78万 | -10.85% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 591 |
NOKBNOKB
|
$7.92 | $8.07 | $7.86 | $4.06万 | — | -1.62% |
| 52 |
ZROLayerZero
|
$1.507 | $1.61 | $1.48 | $843.84万 | $1.70亿 | -6.11% |
| 209 |
ROSEOasis Network
|
$0.00464 | $0.00524 | $0.0046 | $75.80万 | $3,163.11万 | -10.94% |
| 310 |
BANANABanana For Scale
|
$2.706 | $2.83 | $2.59 | $40.16万 | $4,137.58万 | -2.80% |
| 80 |
DASH达世币
|
$36.76 | $41.67 | $36.62 | $335.12万 | $4.90亿 | -11.23% |
| 191 |
LSK应用链
|
$0.1412 | $0.1575 | $0.1406 | $86.36万 | $2,906.64万 | -10.18% |
| 40 |
PUMPPump.fun
|
$0.002922 | $0.003556 | $0.002911 | $1,177.40万 | $13.88亿 | -17.34% |
| 128 |
LDOLido DAO
|
$0.2726 | $0.3082 | $0.271 | $162.97万 | $2.31亿 | -11.12% |
| 11 |
UNIUniswap
|
$4.922 | $5.89 | $4.87 | $5,594.56万 | $30.69亿 | -16.29% |
| 10 |
HYPEHyperliquid
|
$65.32 | $73.06 | $64.48 | $6,014.55万 | $156.49亿 | -10.39% |
| 442 |
AIXBTaixbt by Virtuals
|
$0.01301 | $0.01458 | $0.01295 | $21.77万 | $1,131.42万 | -10.15% |
| 391 |
FSynFutures
|
$0.002103 | $0.002344 | $0.002085 | $28.29万 | $410.78万 | -10.05% |
| 586 |
FWDIBFWDIB
|
$4.57 | $4.96 | $4.55 | $4.73万 | — | -7.68% |