PancakeSwap
CAKE · 美元计价
$1.574
-9.28%
≈ ￥10.3884
(-$0.16)
更新于 2026-11-15 04:40:01
24H 最高$1.74
24H 最低$1.57
今日开盘$1.735
24H 成交量$316.52万
流通市值$5.50亿
24H 涨跌额(-$0.16)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
SC云储币
|
$0.000587 | $0.000643 | $0.000586 | $9.67万 | $3,417.43万 | -6.83% |
| 467 |
JOELFJ
|
$0.0218 | $0.0253 | $0.0218 | $19.94万 | $770.43万 | -13.49% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.054 | $1.12 | $1.03 | $860.89万 | $29.66亿 | -4.87% |
| 214 |
SIGNSign
|
$0.00854 | $0.00891 | $0.00815 | $77.27万 | $1,013.50万 | -0.47% |
| 339 |
SAPIENSapien
|
$0.03797 | $0.04318 | $0.03766 | $36.64万 | $981.78万 | -12.03% |
| 247 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 588 |
NOKBNOKB
|
$7.89 | $8.07 | $7.86 | $4.06万 | — | -1.62% |
| 50 |
ZROLayerZero
|
$1.47 | $1.61 | $1.46 | $893.65万 | $1.70亿 | -7.55% |
| 211 |
ROSEOasis Network
|
$0.00455 | $0.00522 | $0.00453 | $78.50万 | $3,163.11万 | -12.33% |
| 309 |
BANANABanana For Scale
|
$2.714 | $2.83 | $2.59 | $41.75万 | $4,137.58万 | -1.84% |
| 75 |
DASH达世币
|
$35.89 | $41.43 | $35.50 | $381.00万 | $4.90亿 | -13.08% |
| 195 |
LSK应用链
|
$0.1384 | $0.1563 | $0.1374 | $85.93万 | $2,906.64万 | -11.11% |
| 39 |
PUMPPump.fun
|
$0.002877 | $0.003521 | $0.00285 | $1,223.86万 | $13.88亿 | -18.03% |
| 124 |
LDOLido DAO
|
$0.2679 | $0.3054 | $0.2657 | $173.39万 | $2.31亿 | -12.16% |
| 11 |
UNIUniswap
|
$4.857 | $5.83 | $4.81 | $5,742.34万 | $30.69亿 | -16.45% |
| 10 |
HYPEHyperliquid
|
$64.18 | $73.06 | $64.00 | $6,238.40万 | $156.49亿 | -11.85% |
| 440 |
AIXBTaixbt by Virtuals
|
$0.01284 | $0.01446 | $0.01276 | $22.55万 | $1,131.42万 | -11.02% |
| 393 |
FSynFutures
|
$0.00207 | $0.002337 | $0.00207 | $28.22万 | $410.78万 | -11.31% |
| 585 |
FWDIBFWDIB
|
$4.53 | $4.96 | $4.53 | $4.76万 | — | -7.93% |