Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-15 03:20:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.92万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
SC云储币
|
$0.000595 | $0.000643 | $0.000589 | $9.61万 | $3,417.43万 | -6.00% |
| 468 |
JOELFJ
|
$0.0219 | $0.0254 | $0.0219 | $18.91万 | $770.43万 | -13.44% |
| 188 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.058 | $1.13 | $1.03 | $830.02万 | $29.66亿 | -5.96% |
| 299 |
SIGNSign
|
$0.00824 | $0.00891 | $0.00822 | $42.04万 | $1,013.50万 | -3.17% |
| 348 |
SAPIENSapien
|
$0.03853 | $0.04338 | $0.03847 | $33.90万 | $981.78万 | -10.50% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 593 |
NOKBNOKB
|
$7.91 | $8.07 | $7.86 | $4.05万 | — | -1.37% |
| 53 |
ZROLayerZero
|
$1.505 | $1.62 | $1.48 | $838.74万 | $1.70亿 | -6.70% |
| 210 |
ROSEOasis Network
|
$0.0046 | $0.00524 | $0.0046 | $74.54万 | $3,163.11万 | -11.37% |
| 316 |
BANANABanana For Scale
|
$2.684 | $2.83 | $2.59 | $39.49万 | $4,137.58万 | -4.04% |
| 81 |
DASH达世币
|
$36.98 | $41.67 | $36.91 | $324.50万 | $4.90亿 | -9.98% |
| 191 |
LSK应用链
|
$0.1423 | $0.1575 | $0.1418 | $85.99万 | $2,906.64万 | -9.59% |
| 39 |
PUMPPump.fun
|
$0.002939 | $0.003556 | $0.002934 | $1,154.90万 | $13.88亿 | -16.60% |
| 127 |
LDOLido DAO
|
$0.2719 | $0.3082 | $0.2716 | $164.48万 | $2.31亿 | -11.26% |
| 11 |
UNIUniswap
|
$4.88 | $5.89 | $4.88 | $5,522.00万 | $30.69亿 | -16.95% |
| 10 |
HYPEHyperliquid
|
$64.93 | $73.06 | $64.48 | $5,904.01万 | $156.49亿 | -10.91% |
| 450 |
AIXBTaixbt by Virtuals
|
$0.01306 | $0.01458 | $0.01295 | $21.55万 | $1,131.42万 | -9.31% |
| 392 |
FSynFutures
|
$0.002089 | $0.002344 | $0.002089 | $27.75万 | $410.78万 | -10.38% |
| 588 |
FWDIBFWDIB
|
$4.56 | $4.96 | $4.55 | $4.77万 | — | -7.88% |