EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-15 03:10:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SC云储币
|
$0.000597 | $0.000643 | $0.000589 | $9.66万 | $3,417.43万 | -5.09% |
| 468 |
JOELFJ
|
$0.0221 | $0.0254 | $0.0221 | $18.89万 | $770.43万 | -12.65% |
| 185 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.058 | $1.13 | $1.03 | $822.45万 | $29.66亿 | -6.21% |
| 297 |
SIGNSign
|
$0.00822 | $0.00891 | $0.00822 | $42.18万 | $1,013.50万 | -3.52% |
| 348 |
SAPIENSapien
|
$0.03875 | $0.04338 | $0.03847 | $33.81万 | $981.78万 | -10.03% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 593 |
NOKBNOKB
|
$7.93 | $8.07 | $7.86 | $4.08万 | — | -1.37% |
| 52 |
ZROLayerZero
|
$1.518 | $1.62 | $1.48 | $853.70万 | $1.70亿 | -5.42% |
| 211 |
ROSEOasis Network
|
$0.00462 | $0.00524 | $0.0046 | $74.09万 | $3,163.11万 | -10.64% |
| 316 |
BANANABanana For Scale
|
$2.68 | $2.83 | $2.59 | $39.43万 | $4,137.58万 | -4.32% |
| 82 |
DASH达世币
|
$37.29 | $41.67 | $37.12 | $322.88万 | $4.90亿 | -9.27% |
| 190 |
LSK应用链
|
$0.1429 | $0.1575 | $0.1418 | $86.32万 | $2,906.64万 | -8.92% |
| 39 |
PUMPPump.fun
|
$0.002973 | $0.003556 | $0.002938 | $1,155.94万 | $13.88亿 | -15.42% |
| 126 |
LDOLido DAO
|
$0.2741 | $0.3082 | $0.273 | $169.39万 | $2.31亿 | -10.25% |
| 11 |
UNIUniswap
|
$4.938 | $5.89 | $4.91 | $5,479.74万 | $30.69亿 | -15.75% |
| 10 |
HYPEHyperliquid
|
$65.6 | $73.16 | $64.48 | $5,870.11万 | $156.49亿 | -10.25% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.01311 | $0.01458 | $0.01295 | $21.70万 | $1,131.42万 | -9.09% |
| 395 |
FSynFutures
|
$0.002101 | $0.002344 | $0.002093 | $27.72万 | $410.78万 | -9.91% |
| 588 |
FWDIBFWDIB
|
$4.59 | $4.96 | $4.55 | $4.77万 | — | -7.27% |