Quant
QNT · 美元计价
$147.26
-11.47%
≈ ￥971.916
(-$19.08)
更新于 2026-11-15 04:20:02
24H 最高$166.67
24H 最低$147.07
今日开盘$166.34
24H 成交量$775.56万
流通市值$18.25亿
24H 涨跌额(-$19.08)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SC云储币
|
$0.000591 | $0.000643 | $0.000589 | $9.57万 | $3,417.43万 | -6.19% |
| 470 |
JOELFJ
|
$0.0219 | $0.0254 | $0.0218 | $19.13万 | $770.43万 | -13.44% |
| 190 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.056 | $1.12 | $1.03 | $865.98万 | $29.66亿 | -5.55% |
| 298 |
SIGNSign
|
$0.00819 | $0.00891 | $0.00815 | $43.09万 | $1,013.50万 | -4.21% |
| 349 |
SAPIENSapien
|
$0.03808 | $0.04338 | $0.03808 | $34.94万 | $981.78万 | -12.18% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 589 |
NOKBNOKB
|
$7.91 | $8.07 | $7.86 | $4.06万 | — | -1.49% |
| 52 |
ZROLayerZero
|
$1.485 | $1.61 | $1.48 | $854.46万 | $1.70亿 | -7.53% |
| 208 |
ROSEOasis Network
|
$0.00454 | $0.00522 | $0.00454 | $77.13万 | $3,163.11万 | -13.03% |
| 311 |
BANANABanana For Scale
|
$2.702 | $2.83 | $2.59 | $40.52万 | $4,137.58万 | -2.95% |
| 78 |
DASH达世币
|
$36 | $41.67 | $36.00 | $355.94万 | $4.90亿 | -13.40% |
| 191 |
LSK应用链
|
$0.1393 | $0.1571 | $0.1387 | $87.51万 | $2,906.64万 | -11.22% |
| 40 |
PUMPPump.fun
|
$0.002867 | $0.00354 | $0.002863 | $1,205.98万 | $13.88亿 | -18.90% |
| 127 |
LDOLido DAO
|
$0.2675 | $0.3082 | $0.2672 | $167.65万 | $2.31亿 | -13.15% |
| 11 |
UNIUniswap
|
$4.851 | $5.87 | $4.84 | $5,648.30万 | $30.69亿 | -17.26% |
| 10 |
HYPEHyperliquid
|
$64.45 | $73.06 | $64.40 | $6,108.53万 | $156.49亿 | -11.66% |
| 442 |
AIXBTaixbt by Virtuals
|
$0.01286 | $0.01454 | $0.01279 | $22.34万 | $1,131.42万 | -11.31% |
| 392 |
FSynFutures
|
$0.002084 | $0.002344 | $0.002072 | $28.41万 | $410.78万 | -10.90% |
| 586 |
FWDIBFWDIB
|
$4.54 | $4.96 | $4.54 | $4.71万 | — | -7.91% |