SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$748.63
-0.73%
≈ ￥4940.96
(-$5.48)
更新于 2026-11-15 04:15:02
24H 最高$755.28
24H 最低$746.30
今日开盘$754.11
24H 成交量$89.01万
流通市值$2,738.44万
24H 涨跌额(-$5.48)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SC云储币
|
$0.000592 | $0.000643 | $0.000589 | $9.55万 | $3,417.43万 | -6.18% |
| 469 |
JOELFJ
|
$0.022 | $0.0254 | $0.0219 | $19.01万 | $770.43万 | -13.04% |
| 189 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.058 | $1.12 | $1.03 | $860.53万 | $29.66亿 | -5.11% |
| 298 |
SIGNSign
|
$0.00818 | $0.00891 | $0.00817 | $42.92万 | $1,013.50万 | -4.10% |
| 351 |
SAPIENSapien
|
$0.03836 | $0.04338 | $0.03836 | $34.52万 | $981.78万 | -11.45% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 590 |
NOKBNOKB
|
$7.92 | $8.07 | $7.86 | $4.06万 | — | -1.37% |
| 52 |
ZROLayerZero
|
$1.5 | $1.61 | $1.48 | $848.54万 | $1.70亿 | -6.31% |
| 211 |
ROSEOasis Network
|
$0.00459 | $0.00524 | $0.00459 | $76.21万 | $3,163.11万 | -12.24% |
| 310 |
BANANABanana For Scale
|
$2.705 | $2.83 | $2.59 | $40.41万 | $4,137.58万 | -2.73% |
| 80 |
DASH达世币
|
$36.47 | $41.67 | $36.41 | $339.27万 | $4.90亿 | -12.27% |
| 191 |
LSK应用链
|
$0.1399 | $0.1572 | $0.1397 | $87.31万 | $2,906.64万 | -11.01% |
| 40 |
PUMPPump.fun
|
$0.002903 | $0.003541 | $0.0029 | $1,189.84万 | $13.88亿 | -17.95% |
| 129 |
LDOLido DAO
|
$0.2703 | $0.3082 | $0.27 | $164.96万 | $2.31亿 | -12.07% |
| 11 |
UNIUniswap
|
$4.884 | $5.87 | $4.87 | $5,615.11万 | $30.69亿 | -16.60% |
| 10 |
HYPEHyperliquid
|
$64.77 | $73.06 | $64.48 | $6,058.79万 | $156.49亿 | -11.08% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.01291 | $0.01454 | $0.01291 | $21.74万 | $1,131.42万 | -11.09% |
| 391 |
FSynFutures
|
$0.002098 | $0.002344 | $0.002085 | $28.25万 | $410.78万 | -10.34% |
| 586 |
FWDIBFWDIB
|
$4.55 | $4.96 | $4.55 | $4.71万 | — | -7.71% |