Voyager Token
VGX · 美元计价
$0.018
0.00%
≈ ￥0.1188
($0.00)
更新于 2026-11-15 03:45:01
24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
SC云储币
|
$0.000594 | $0.000643 | $0.000589 | $9.62万 | $3,417.43万 | -6.16% |
| 468 |
JOELFJ
|
$0.0221 | $0.0254 | $0.0219 | $19.00万 | $770.43万 | -12.65% |
| 189 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.068 | $1.12 | $1.03 | $853.77万 | $29.66亿 | -4.47% |
| 299 |
SIGNSign
|
$0.00822 | $0.00891 | $0.00819 | $42.55万 | $1,013.50万 | -3.18% |
| 347 |
SAPIENSapien
|
$0.03883 | $0.04338 | $0.03846 | $34.18万 | $981.78万 | -10.10% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 592 |
NOKBNOKB
|
$7.93 | $8.07 | $7.86 | $4.06万 | — | -1.12% |
| 52 |
ZROLayerZero
|
$1.528 | $1.61 | $1.48 | $839.57万 | $1.70亿 | -5.21% |
| 210 |
ROSEOasis Network
|
$0.00465 | $0.00524 | $0.0046 | $75.18万 | $3,163.11万 | -10.41% |
| 312 |
BANANABanana For Scale
|
$2.704 | $2.83 | $2.59 | $39.86万 | $4,137.58万 | -2.84% |
| 80 |
DASH达世币
|
$37.1 | $41.67 | $36.82 | $327.87万 | $4.90亿 | -10.37% |
| 191 |
LSK应用链
|
$0.1431 | $0.1575 | $0.1418 | $85.82万 | $2,906.64万 | -8.91% |
| 39 |
PUMPPump.fun
|
$0.002952 | $0.003556 | $0.002927 | $1,169.65万 | $13.88亿 | -16.59% |
| 128 |
LDOLido DAO
|
$0.2743 | $0.3082 | $0.271 | $163.17万 | $2.31亿 | -10.48% |
| 11 |
UNIUniswap
|
$4.925 | $5.89 | $4.87 | $5,576.64万 | $30.69亿 | -16.17% |
| 10 |
HYPEHyperliquid
|
$65.47 | $73.06 | $64.48 | $5,994.67万 | $156.49亿 | -9.93% |
| 444 |
AIXBTaixbt by Virtuals
|
$0.01309 | $0.01458 | $0.01295 | $21.72万 | $1,131.42万 | -9.35% |
| 389 |
FSynFutures
|
$0.002102 | $0.002344 | $0.002085 | $28.44万 | $410.78万 | -9.75% |
| 587 |
FWDIBFWDIB
|
$4.56 | $4.96 | $4.55 | $4.73万 | — | -7.88% |