恒星币
XLM · 美元计价
$0.1375
-7.66%
≈ ￥0.9075
(-$0.01)
更新于 2026-11-15 02:35:02
24H 最高$0.15
24H 最低$0.135
今日开盘$0.1489
24H 成交量$968.15万
流通市值$48.53亿
24H 涨跌额(-$0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SC云储币
|
$0.000597 | $0.000643 | $0.000589 | $9.63万 | $3,417.43万 | -5.24% |
| 470 |
JOELFJ
|
$0.0222 | $0.0255 | $0.0221 | $18.82万 | $770.43万 | -12.25% |
| 185 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.054 | $1.13 | $1.03 | $808.67万 | $29.66亿 | -6.31% |
| 294 |
SIGNSign
|
$0.00829 | $0.00891 | $0.00824 | $42.51万 | $1,013.50万 | -2.93% |
| 350 |
SAPIENSapien
|
$0.03897 | $0.04338 | $0.03847 | $33.45万 | $981.78万 | -9.41% |
| 238 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 596 |
NOKBNOKB
|
$7.92 | $8.07 | $7.86 | $4.09万 | — | -1.12% |
| 52 |
ZROLayerZero
|
$1.513 | $1.62 | $1.48 | $848.79万 | $1.70亿 | -5.56% |
| 210 |
ROSEOasis Network
|
$0.00465 | $0.00524 | $0.00461 | $73.44万 | $3,163.11万 | -10.41% |
| 313 |
BANANABanana For Scale
|
$2.665 | $2.83 | $2.59 | $39.43万 | $4,137.58万 | -4.65% |
| 84 |
DASH达世币
|
$37.51 | $41.67 | $37.18 | $315.09万 | $4.90亿 | -7.88% |
| 188 |
LSK应用链
|
$0.144 | $0.1575 | $0.1418 | $86.61万 | $2,906.64万 | -8.34% |
| 39 |
PUMPPump.fun
|
$0.002977 | $0.003556 | $0.002946 | $1,140.41万 | $13.88亿 | -14.75% |
| 126 |
LDOLido DAO
|
$0.2752 | $0.3082 | $0.273 | $168.97万 | $2.31亿 | -9.30% |
| 12 |
UNIUniswap
|
$5.016 | $5.89 | $4.91 | $5,353.22万 | $30.69亿 | -13.34% |
| 10 |
HYPEHyperliquid
|
$65.67 | $73.16 | $64.48 | $5,724.01万 | $156.49亿 | -9.61% |
| 443 |
AIXBTaixbt by Virtuals
|
$0.01315 | $0.01458 | $0.01295 | $22.03万 | $1,131.42万 | -9.00% |
| 396 |
FSynFutures
|
$0.00211 | $0.002344 | $0.002096 | $27.84万 | $410.78万 | -9.56% |
| 588 |
FWDIBFWDIB
|
$4.58 | $4.97 | $4.55 | $4.85万 | — | -6.91% |